5,8% Turkcell Iletisim Hizmetleri A.S. 18/28 auf Festzins
WKN: A19Y49 / ISIN: XS1803215869Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,40 | 85,40 | 85,20 | 85,20 | 0 |
| 08.12.22 | 85,37 | 85,37 | 85,21 | 85,21 | 0 |
| 07.12.22 | 85,37 | 85,37 | 85,33 | 85,34 | 0 |
| 06.12.22 | 85,43 | 85,43 | 85,29 | 85,33 | 0 |
| 05.12.22 | 85,43 | 85,46 | 85,38 | 85,46 | 0 |
| 02.12.22 | 84,48 | 84,48 | 83,86 | 84,18 | 0 |
| 01.12.22 | 82,50 | 83,80 | 82,50 | 83,70 | 0 |
| 30.11.22 | 83,05 | 84,38 | 82,97 | 82,99 | 0 |
| 29.11.22 | 82,61 | 82,85 | 82,47 | 82,85 | 0 |
| 28.11.22 | 81,62 | 82,51 | 81,62 | 82,34 | 0 |
| 25.11.22 | 82,57 | 82,57 | 82,34 | 82,42 | 0 |
| 24.11.22 | 82,58 | 82,58 | 82,32 | 82,32 | 0 |
| 23.11.22 | 82,33 | 82,43 | 82,33 | 82,43 | 0 |
| 22.11.22 | 82,33 | 82,34 | 82,33 | 82,33 | 0 |
| 21.11.22 | 81,85 | 82,33 | 81,29 | 82,33 | 0 |
| 18.11.22 | 81,99 | 81,99 | 81,29 | 81,32 | 0 |
| 17.11.22 | 81,51 | 82,86 | 81,36 | 82,86 | 0 |
| 16.11.22 | 81,56 | 81,57 | 81,05 | 81,05 | 0 |
| 15.11.22 | 81,55 | 81,84 | 81,08 | 81,84 | 0 |
| 14.11.22 | 81,47 | 81,84 | 81,07 | 81,84 | 0 |
| 11.11.22 | 80,54 | 81,85 | 80,54 | 81,85 | 0 |
| 10.11.22 | 80,54 | 80,57 | 80,57 | 80,57 | 0 |
| 09.11.22 | 80,53 | 80,63 | 80,52 | 80,55 | 0 |
| 08.11.22 | 80,15 | 80,54 | 80,15 | 80,54 | 0 |
| 07.11.22 | 80,88 | 80,88 | 80,30 | 80,37 | 0 |
