1,125% Lunar Funding V PLC 18/26 auf Festzins
WKN: A19Y1R / ISIN: XS1803247557Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,39 | 93,39 | 93,31 | 93,31 | 0 |
| 08.12.22 | 93,62 | 93,67 | 93,62 | 93,67 | 0 |
| 07.12.22 | 93,59 | 93,59 | 93,56 | 93,56 | 0 |
| 06.12.22 | 93,17 | 93,27 | 93,17 | 93,27 | 0 |
| 05.12.22 | 93,16 | 93,27 | 93,16 | 93,27 | 0 |
| 02.12.22 | 93,38 | 93,60 | 93,38 | 93,60 | 0 |
| 01.12.22 | 93,23 | 93,29 | 93,23 | 93,29 | 0 |
| 30.11.22 | 92,90 | 92,90 | 92,81 | 92,81 | 0 |
| 29.11.22 | 93,05 | 93,15 | 93,05 | 93,15 | 0 |
| 28.11.22 | 92,88 | 92,88 | 92,77 | 92,77 | 0 |
| 25.11.22 | 92,81 | 92,83 | 92,81 | 92,83 | 0 |
| 24.11.22 | 92,96 | 92,96 | 92,95 | 92,95 | 0 |
| 23.11.22 | 92,52 | 92,55 | 92,52 | 92,55 | 0 |
| 22.11.22 | 92,63 | 92,63 | 92,56 | 92,56 | 0 |
| 21.11.22 | 92,63 | 92,63 | 92,59 | 92,59 | 0 |
| 18.11.22 | 92,51 | 92,51 | 92,38 | 92,38 | 0 |
| 17.11.22 | 92,78 | 92,78 | 92,69 | 92,69 | 0 |
| 16.11.22 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 15.11.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 14.11.22 | 92,25 | 92,37 | 92,25 | 92,37 | 0 |
| 11.11.22 | 92,40 | 92,46 | 92,40 | 92,46 | 0 |
| 10.11.22 | 91,83 | 91,83 | 91,78 | 91,78 | 0 |
| 09.11.22 | 91,77 | 91,77 | 91,73 | 91,73 | 0 |
| 08.11.22 | 91,43 | 91,48 | 91,43 | 91,48 | 0 |
| 07.11.22 | 91,52 | 91,65 | 91,52 | 91,65 | 0 |
