5,00% SoftBank Group 18/28 auf Festzins
WKN: A19YHM / ISIN: XS1793255941Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,74 | 85,74 | 85,51 | 85,51 | 0 |
| 13.12.22 | 85,50 | 85,51 | 85,50 | 85,51 | 0 |
| 12.12.22 | 85,25 | 86,61 | 85,25 | 86,61 | 0 |
| 09.12.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 08.12.22 | 86,13 | 86,13 | 86,12 | 86,12 | 0 |
| 07.12.22 | 85,19 | 85,49 | 85,19 | 85,49 | 0 |
| 06.12.22 | 85,12 | 85,72 | 85,12 | 85,72 | 0 |
| 05.12.22 | 86,08 | 86,08 | 85,10 | 85,10 | 0 |
| 02.12.22 | 85,31 | 86,07 | 85,31 | 86,07 | 0 |
| 01.12.22 | 84,98 | 85,31 | 84,98 | 85,31 | 0 |
| 30.11.22 | 84,96 | 85,01 | 84,96 | 85,01 | 0 |
| 29.11.22 | 84,89 | 84,91 | 84,89 | 84,91 | 0 |
| 28.11.22 | 85,02 | 85,02 | 84,91 | 84,91 | 0 |
| 25.11.22 | 84,85 | 85,02 | 84,85 | 85,02 | 0 |
| 24.11.22 | 84,88 | 84,99 | 84,88 | 84,99 | 0 |
| 23.11.22 | 84,75 | 84,88 | 84,75 | 84,88 | 0 |
| 22.11.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 21.11.22 | 84,57 | 84,57 | 84,45 | 84,45 | 0 |
| 18.11.22 | 84,54 | 84,54 | 84,53 | 84,53 | 0 |
| 17.11.22 | 84,78 | 84,78 | 84,48 | 84,48 | 0 |
| 16.11.22 | 84,87 | 84,87 | 84,76 | 84,76 | 0 |
| 15.11.22 | 85,87 | 86,50 | 85,87 | 86,50 | 0 |
| 14.11.22 | 84,81 | 85,87 | 84,81 | 85,87 | 0 |
| 11.11.22 | 85,11 | 85,47 | 85,11 | 85,47 | 0 |
| 10.11.22 | 84,43 | 86,12 | 84,43 | 86,12 | 0 |
