1,00% Richemont International Holding S.A. 18/26 auf Festzins
WKN: A19X8M / ISIN: XS1789751531Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.22 | 93,64 | 93,92 | 93,62 | 93,92 | 0 |
| 15.11.22 | 93,62 | 93,76 | 93,61 | 93,75 | 0 |
| 14.11.22 | 93,55 | 93,77 | 93,55 | 93,77 | 0 |
| 11.11.22 | 93,77 | 93,79 | 93,58 | 93,58 | 0 |
| 10.11.22 | 93,43 | 94,00 | 93,41 | 94,00 | 0 |
| 09.11.22 | 93,16 | 93,37 | 93,16 | 93,37 | 0 |
| 08.11.22 | 92,98 | 93,01 | 92,96 | 92,96 | 0 |
| 07.11.22 | 93,00 | 93,25 | 93,00 | 93,11 | 0 |
| 04.11.22 | 93,07 | 93,22 | 93,07 | 93,17 | 0 |
| 03.11.22 | 93,37 | 93,37 | 93,07 | 93,22 | 0 |
| 02.11.22 | 93,47 | 93,52 | 93,45 | 93,52 | 0 |
| 01.11.22 | 93,45 | 93,76 | 93,45 | 93,76 | 0 |
| 31.10.22 | 93,34 | 93,47 | 93,34 | 93,47 | 0 |
| 28.10.22 | 93,96 | 93,96 | 93,45 | 93,61 | 0 |
| 27.10.22 | 93,26 | 93,81 | 93,14 | 93,81 | 0 |
| 26.10.22 | 93,22 | 93,35 | 93,18 | 93,35 | 0 |
| 25.10.22 | 92,92 | 93,23 | 92,92 | 93,23 | 0 |
| 24.10.22 | 92,86 | 93,04 | 92,86 | 92,97 | 0 |
| 21.10.22 | 92,61 | 92,74 | 92,37 | 92,74 | 0 |
| 20.10.22 | 92,47 | 92,61 | 92,47 | 92,61 | 0 |
| 19.10.22 | 93,05 | 93,05 | 92,81 | 92,83 | 0 |
| 18.10.22 | 93,05 | 93,05 | 92,90 | 92,98 | 0 |
| 17.10.22 | 92,97 | 93,24 | 92,97 | 93,06 | 0 |
| 14.10.22 | 93,06 | 93,33 | 93,04 | 93,04 | 0 |
| 13.10.22 | 93,15 | 93,15 | 93,08 | 93,08 | 0 |
