3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 06.12.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 05.12.22 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 02.12.22 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 01.12.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 30.11.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 29.11.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 28.11.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 25.11.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 24.11.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 23.11.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 22.11.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 21.11.22 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 18.11.22 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 17.11.22 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
| 16.11.22 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 15.11.22 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 14.11.22 | 80,21 | 80,21 | 80,21 | 80,21 | 0 |
| 11.11.22 | 80,88 | 80,88 | 80,88 | 80,88 | 0 |
| 10.11.22 | 80,34 | 80,34 | 80,34 | 80,34 | 0 |
| 09.11.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 08.11.22 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 07.11.22 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 04.11.22 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 03.11.22 | 79,30 | 79,30 | 79,30 | 79,30 | 0 |
