2,125% WPC Eurobond 18/27 auf Festzins
WKN: A19XB8 / ISIN: XS1785458172Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 91,84 | 91,84 | 91,60 | 91,60 | 0 |
| 07.12.22 | 91,51 | 91,71 | 91,51 | 91,71 | 0 |
| 06.12.22 | 91,41 | 91,55 | 91,41 | 91,55 | 0 |
| 05.12.22 | 91,34 | 91,34 | 91,32 | 91,32 | 0 |
| 02.12.22 | 91,57 | 91,57 | 91,36 | 91,36 | 0 |
| 01.12.22 | 91,36 | 91,51 | 91,36 | 91,51 | 0 |
| 30.11.22 | 90,83 | 90,90 | 90,83 | 90,90 | 0 |
| 29.11.22 | 91,06 | 91,06 | 91,02 | 91,02 | 0 |
| 28.11.22 | 90,56 | 90,57 | 90,56 | 90,57 | 0 |
| 25.11.22 | 90,60 | 90,60 | 90,42 | 90,42 | 0 |
| 24.11.22 | 90,13 | 90,66 | 90,13 | 90,66 | 0 |
| 23.11.22 | 89,48 | 90,10 | 89,48 | 90,10 | 0 |
| 22.11.22 | 89,29 | 89,63 | 89,29 | 89,63 | 0 |
| 21.11.22 | 88,87 | 89,33 | 88,87 | 89,33 | 0 |
| 18.11.22 | 88,65 | 88,92 | 88,65 | 88,92 | 0 |
| 17.11.22 | 88,37 | 88,60 | 88,37 | 88,60 | 0 |
| 16.11.22 | 87,52 | 88,26 | 87,52 | 88,26 | 0 |
| 15.11.22 | 87,29 | 87,68 | 87,29 | 87,68 | 0 |
| 14.11.22 | 87,05 | 87,29 | 87,05 | 87,29 | 0 |
| 11.11.22 | 86,80 | 87,21 | 86,80 | 87,21 | 0 |
| 10.11.22 | 85,98 | 86,99 | 85,98 | 86,99 | 0 |
| 09.11.22 | 85,81 | 86,01 | 85,81 | 86,01 | 0 |
| 08.11.22 | 85,21 | 85,57 | 85,21 | 85,57 | 0 |
| 07.11.22 | 85,28 | 85,37 | 85,28 | 85,37 | 0 |
| 04.11.22 | 85,48 | 85,48 | 85,32 | 85,32 | 0 |
