3,961% Mitsubishi UFJ Financial Group 18/28 auf Festzins
WKN: A19XC0 / ISIN: US606822AV60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 94,78 | 95,06 | 94,74 | 95,06 | 0 |
| 08.12.22 | 94,52 | 95,24 | 94,52 | 95,20 | 0 |
| 07.12.22 | 94,52 | 95,05 | 94,52 | 95,05 | 0 |
| 06.12.22 | 94,60 | 94,85 | 94,23 | 94,79 | 25000 |
| 05.12.22 | 94,56 | 94,97 | 94,56 | 94,73 | 0 |
| 02.12.22 | 94,48 | 95,04 | 94,43 | 94,47 | 0 |
| 01.12.22 | 94,11 | 94,54 | 94,00 | 94,39 | 0 |
| 30.11.22 | 93,38 | 93,41 | 93,21 | 93,27 | 0 |
| 29.11.22 | 93,40 | 93,69 | 93,40 | 93,69 | 0 |
| 28.11.22 | 93,56 | 93,79 | 93,56 | 93,69 | 0 |
| 25.11.22 | 93,54 | 93,56 | 93,16 | 93,33 | 0 |
| 24.11.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 23.11.22 | 92,94 | 93,30 | 92,94 | 93,14 | 0 |
| 22.11.22 | 92,94 | 93,10 | 92,94 | 92,95 | 0 |
| 21.11.22 | 92,94 | 93,35 | 92,94 | 93,29 | 0 |
| 18.11.22 | 93,14 | 93,48 | 92,94 | 93,47 | 0 |
| 17.11.22 | 93,09 | 93,73 | 93,09 | 93,39 | 0 |
| 16.11.22 | 92,93 | 93,58 | 92,93 | 93,58 | 0 |
| 15.11.22 | 92,93 | 93,16 | 92,93 | 93,05 | 0 |
| 14.11.22 | 92,91 | 92,92 | 92,91 | 92,92 | 0 |
| 11.11.22 | 91,03 | 92,91 | 91,03 | 92,90 | 0 |
| 10.11.22 | 91,03 | 91,07 | 91,07 | 91,07 | 0 |
| 09.11.22 | 90,70 | 91,15 | 90,70 | 91,15 | 0 |
| 08.11.22 | 90,22 | 91,00 | 90,22 | 91,00 | 0 |
| 07.11.22 | 90,49 | 90,91 | 90,37 | 90,73 | 0 |
