1,875% Commerzbank 18/28 auf Festzins
WKN: CZ40MM / ISIN: DE000CZ40MM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 05.12.22 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 02.12.22 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 01.12.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 30.11.22 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 29.11.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 28.11.22 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 25.11.22 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 24.11.22 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 23.11.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 22.11.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 21.11.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 18.11.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 17.11.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 16.11.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 15.11.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 14.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 11.11.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 10.11.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 09.11.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 08.11.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 07.11.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 04.11.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 03.11.22 | 84,95 | 84,95 | 84,95 | 84,49 | 100000 |
| 02.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
