4,00% Comcast Corporation 18/48 auf Festzins
WKN: A19V37 / ISIN: US20030NCK54Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,84 | 86,10 | 85,84 | 86,10 | 0 |
| 13.12.22 | 85,34 | 86,98 | 85,34 | 86,98 | 0 |
| 12.12.22 | 85,76 | 86,08 | 85,76 | 86,08 | 0 |
| 09.12.22 | 86,70 | 86,70 | 86,13 | 86,13 | 0 |
| 08.12.22 | 86,34 | 86,76 | 86,34 | 86,76 | 0 |
| 07.12.22 | 84,59 | 86,32 | 84,59 | 86,32 | 0 |
| 06.12.22 | 84,37 | 84,84 | 84,37 | 84,84 | 0 |
| 05.12.22 | 84,79 | 84,79 | 84,16 | 84,16 | 0 |
| 02.12.22 | 83,89 | 83,89 | 83,80 | 83,80 | 0 |
| 01.12.22 | 82,30 | 83,38 | 82,30 | 83,38 | 0 |
| 30.11.22 | 80,98 | 81,35 | 80,98 | 81,35 | 0 |
| 29.11.22 | 81,93 | 81,93 | 81,85 | 81,85 | 0 |
| 28.11.22 | 83,50 | 83,50 | 82,36 | 82,36 | 0 |
| 25.11.22 | 83,37 | 83,37 | 82,78 | 82,78 | 0 |
| 24.11.22 | 83,02 | 83,03 | 83,02 | 83,03 | 0 |
| 23.11.22 | 81,50 | 82,48 | 81,50 | 82,48 | 0 |
| 22.11.22 | 80,51 | 81,02 | 80,51 | 81,02 | 0 |
| 21.11.22 | 80,56 | 80,83 | 80,56 | 80,83 | 0 |
| 18.11.22 | 79,98 | 80,27 | 79,98 | 80,27 | 0 |
| 17.11.22 | 80,22 | 80,22 | 79,66 | 79,66 | 0 |
| 16.11.22 | 78,51 | 79,68 | 78,51 | 79,68 | 0 |
| 15.11.22 | 77,42 | 78,96 | 77,42 | 78,96 | 0 |
| 14.11.22 | 76,81 | 77,20 | 76,81 | 77,20 | 0 |
| 11.11.22 | 77,17 | 77,34 | 77,17 | 77,34 | 0 |
| 10.11.22 | 73,66 | 76,55 | 73,66 | 76,55 | 0 |
