5,375% Enterprise Products Operating 18/78 auf Festzins
WKN: A19V3Z / ISIN: US29379VBR33Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 75,84 | 75,84 | 75,80 | 75,80 | 0 |
| 07.12.22 | 75,80 | 75,90 | 75,80 | 75,90 | 0 |
| 06.12.22 | 75,77 | 75,77 | 75,72 | 75,72 | 0 |
| 05.12.22 | 75,70 | 75,70 | 75,69 | 75,69 | 0 |
| 02.12.22 | 75,88 | 75,96 | 75,88 | 75,96 | 0 |
| 01.12.22 | 75,35 | 75,44 | 75,35 | 75,44 | 0 |
| 30.11.22 | 74,08 | 74,27 | 74,08 | 74,27 | 0 |
| 29.11.22 | 73,93 | 74,42 | 73,93 | 74,42 | 0 |
| 28.11.22 | 74,67 | 74,67 | 74,41 | 74,41 | 0 |
| 25.11.22 | 74,41 | 74,60 | 74,41 | 74,60 | 0 |
| 24.11.22 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 23.11.22 | 74,36 | 75,51 | 74,36 | 75,51 | 0 |
| 22.11.22 | 74,53 | 74,53 | 74,37 | 74,37 | 0 |
| 21.11.22 | 74,43 | 74,55 | 74,43 | 74,55 | 0 |
| 18.11.22 | 74,27 | 74,48 | 74,27 | 74,48 | 0 |
| 17.11.22 | 73,65 | 73,65 | 73,20 | 73,20 | 0 |
| 16.11.22 | 73,22 | 73,71 | 73,22 | 73,71 | 0 |
| 15.11.22 | 72,64 | 73,26 | 72,64 | 73,26 | 0 |
| 14.11.22 | 72,53 | 73,17 | 72,53 | 73,17 | 0 |
| 11.11.22 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 10.11.22 | 71,60 | 72,98 | 71,60 | 72,98 | 0 |
| 09.11.22 | 71,68 | 71,68 | 71,58 | 71,58 | 0 |
| 08.11.22 | 71,54 | 71,86 | 71,54 | 71,86 | 0 |
| 07.11.22 | 71,62 | 71,87 | 71,62 | 71,87 | 0 |
| 04.11.22 | 71,57 | 71,57 | 71,50 | 71,50 | 0 |
