1,75% REN Finance B.V. 18/28 auf Festzins
WKN: A19UYU / ISIN: XS1753814737Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 05.12.22 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 02.12.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 01.12.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 30.11.22 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 29.11.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 28.11.22 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 25.11.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 24.11.22 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 23.11.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 22.11.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 21.11.22 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 18.11.22 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 17.11.22 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 16.11.22 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 15.11.22 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 14.11.22 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 11.11.22 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 10.11.22 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
| 09.11.22 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 08.11.22 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 07.11.22 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 04.11.22 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 03.11.22 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 02.11.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
