3,544% Sumitomo Financial Group 18/28 auf Festzins
WKN: A19UWB / ISIN: US86562MAY66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 93,79 | 94,08 | 93,73 | 94,08 | 0 |
| 15.12.22 | 93,79 | 94,26 | 93,71 | 94,07 | 0 |
| 14.12.22 | 93,93 | 94,28 | 93,87 | 94,25 | 0 |
| 13.12.22 | 93,22 | 94,70 | 93,22 | 94,39 | 0 |
| 12.12.22 | 93,28 | 93,92 | 93,28 | 93,81 | 0 |
| 09.12.22 | 93,60 | 93,93 | 93,60 | 93,90 | 0 |
| 08.12.22 | 93,37 | 93,98 | 93,37 | 93,88 | 0 |
| 07.12.22 | 93,37 | 93,77 | 93,37 | 93,77 | 0 |
| 06.12.22 | 93,06 | 93,45 | 93,06 | 93,45 | 0 |
| 05.12.22 | 93,37 | 93,57 | 93,31 | 93,48 | 0 |
| 02.12.22 | 93,03 | 93,43 | 92,92 | 93,14 | 0 |
| 01.12.22 | 92,14 | 93,25 | 92,14 | 93,24 | 0 |
| 30.11.22 | 91,50 | 92,31 | 91,44 | 92,14 | 0 |
| 29.11.22 | 91,63 | 92,42 | 91,63 | 92,22 | 0 |
| 28.11.22 | 91,83 | 92,84 | 91,80 | 92,64 | 0 |
| 25.11.22 | 91,75 | 92,59 | 91,59 | 92,59 | 0 |
| 24.11.22 | 91,62 | 91,68 | 91,62 | 91,68 | 0 |
| 23.11.22 | 91,70 | 92,28 | 90,24 | 92,10 | 0 |
| 22.11.22 | 91,70 | 92,28 | 91,69 | 92,28 | 0 |
| 21.11.22 | 90,21 | 92,30 | 90,21 | 92,19 | 0 |
| 18.11.22 | 91,97 | 92,28 | 91,83 | 92,24 | 0 |
| 17.11.22 | 91,89 | 92,11 | 91,66 | 92,11 | 0 |
| 16.11.22 | 91,39 | 92,18 | 91,39 | 92,18 | 0 |
| 15.11.22 | 91,24 | 91,95 | 91,24 | 91,94 | 0 |
| 14.11.22 | 90,80 | 91,57 | 90,67 | 91,22 | 0 |
