1,125% Caisse Française de Financement Local 18/33 auf Festzins
WKN: A19UUH / ISIN: FR0013310018Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,21 | 85,24 | 84,79 | 84,79 | 0 |
| 08.12.22 | 85,50 | 85,54 | 85,02 | 85,23 | 0 |
| 07.12.22 | 85,50 | 85,54 | 85,29 | 85,29 | 0 |
| 06.12.22 | 84,54 | 85,35 | 84,54 | 85,35 | 0 |
| 05.12.22 | 84,93 | 85,18 | 84,80 | 84,80 | 0 |
| 02.12.22 | 85,22 | 85,52 | 84,95 | 84,95 | 0 |
| 01.12.22 | 84,35 | 85,23 | 84,35 | 85,08 | 0 |
| 30.11.22 | 84,30 | 84,36 | 84,04 | 84,21 | 0 |
| 29.11.22 | 84,61 | 84,77 | 84,27 | 84,47 | 0 |
| 28.11.22 | 84,58 | 84,58 | 84,01 | 84,10 | 0 |
| 25.11.22 | 84,94 | 84,94 | 84,21 | 84,26 | 0 |
| 24.11.22 | 84,68 | 85,24 | 84,68 | 85,02 | 0 |
| 23.11.22 | 83,84 | 84,49 | 83,69 | 84,49 | 0 |
| 22.11.22 | 83,84 | 84,01 | 83,69 | 84,01 | 0 |
| 21.11.22 | 83,74 | 84,11 | 83,58 | 84,03 | 0 |
| 18.11.22 | 83,78 | 83,78 | 83,07 | 83,58 | 0 |
| 17.11.22 | 83,92 | 84,24 | 83,46 | 83,46 | 0 |
| 16.11.22 | 83,23 | 83,92 | 83,17 | 83,92 | 0 |
| 15.11.22 | 82,77 | 83,43 | 82,75 | 83,31 | 0 |
| 14.11.22 | 82,71 | 83,24 | 82,65 | 82,65 | 0 |
| 11.11.22 | 82,50 | 83,56 | 82,46 | 82,77 | 0 |
| 10.11.22 | 82,50 | 83,01 | 83,01 | 83,01 | 0 |
| 09.11.22 | 81,59 | 82,44 | 81,59 | 82,44 | 0 |
| 08.11.22 | 80,93 | 81,70 | 80,78 | 81,70 | 0 |
| 07.11.22 | 80,97 | 81,43 | 80,74 | 81,08 | 0 |
