1,25% Westpac Banking Corp 18/33 auf Festzins
WKN: A19UNW / ISIN: XS1748436356Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 05.12.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 02.12.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 01.12.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 30.11.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 29.11.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 28.11.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 25.11.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 24.11.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 23.11.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 22.11.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 21.11.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 18.11.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 17.11.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 16.11.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 15.11.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 14.11.22 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 11.11.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 10.11.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 09.11.22 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 08.11.22 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 07.11.22 | 81,19 | 81,19 | 81,19 | 81,19 | 0 |
| 04.11.22 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 03.11.22 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 02.11.22 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
