0,75% Danske Bank A/S 17/27 auf Festzins
WKN: A19SHM / ISIN: XS1720947917Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 05.12.22 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 02.12.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 01.12.22 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 30.11.22 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 29.11.22 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 28.11.22 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 25.11.22 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 24.11.22 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 23.11.22 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 22.11.22 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 21.11.22 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 18.11.22 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 17.11.22 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 16.11.22 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 15.11.22 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 14.11.22 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 11.11.22 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 10.11.22 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 09.11.22 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 08.11.22 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 07.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 04.11.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 03.11.22 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 02.11.22 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
