1,5% APPR 17/33 auf Festzins
WKN: A19R3J / ISIN: FR0013295722Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 87,83 | 87,83 | 87,07 | 87,07 | 0 |
| 07.12.22 | 87,83 | 87,83 | 87,62 | 87,62 | 0 |
| 06.12.22 | 86,62 | 87,37 | 86,62 | 87,37 | 0 |
| 05.12.22 | 86,53 | 86,70 | 86,53 | 86,70 | 0 |
| 02.12.22 | 86,56 | 86,56 | 86,42 | 86,42 | 0 |
| 01.12.22 | 86,12 | 86,62 | 86,12 | 86,62 | 0 |
| 30.11.22 | 85,12 | 85,21 | 85,12 | 85,21 | 0 |
| 29.11.22 | 85,21 | 85,40 | 85,21 | 85,40 | 0 |
| 28.11.22 | 84,66 | 84,66 | 84,51 | 84,51 | 0 |
| 25.11.22 | 84,86 | 84,86 | 84,31 | 84,31 | 0 |
| 24.11.22 | 84,91 | 85,04 | 84,91 | 85,04 | 0 |
| 23.11.22 | 84,07 | 84,31 | 84,07 | 84,31 | 0 |
| 22.11.22 | 83,59 | 84,03 | 83,59 | 84,03 | 0 |
| 21.11.22 | 83,34 | 83,80 | 83,34 | 83,80 | 0 |
| 18.11.22 | 83,25 | 83,42 | 83,25 | 83,42 | 0 |
| 17.11.22 | 83,70 | 83,70 | 83,11 | 83,11 | 0 |
| 16.11.22 | 82,79 | 83,36 | 82,79 | 83,36 | 0 |
| 15.11.22 | 82,50 | 82,81 | 82,50 | 82,81 | 0 |
| 14.11.22 | 82,31 | 82,59 | 82,31 | 82,59 | 0 |
| 11.11.22 | 82,65 | 82,65 | 82,27 | 82,27 | 0 |
| 10.11.22 | 82,00 | 83,26 | 82,00 | 83,26 | 0 |
| 09.11.22 | 81,44 | 81,77 | 81,44 | 81,77 | 0 |
| 08.11.22 | 80,69 | 81,09 | 80,69 | 81,09 | 0 |
| 07.11.22 | 80,59 | 81,00 | 80,59 | 81,00 | 0 |
| 04.11.22 | 81,21 | 81,21 | 80,82 | 80,82 | 0 |
