1,375% Verizon Communications 17/26 auf Festzins
WKN: A19RHA / ISIN: XS1708161291Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 07.12.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 06.12.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 05.12.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 02.12.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 01.12.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 30.11.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 29.11.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 28.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 25.11.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 24.11.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 23.11.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 22.11.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 21.11.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 18.11.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 17.11.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 16.11.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 15.11.22 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 14.11.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 11.11.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 10.11.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 09.11.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 08.11.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 07.11.22 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 04.11.22 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
