1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 06.12.22 | 88,71 | 88,71 | 88,71 | 88,71 | 0 |
| 05.12.22 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 02.12.22 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 01.12.22 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 30.11.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 29.11.22 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 28.11.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 25.11.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 24.11.22 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 23.11.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 22.11.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 21.11.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 18.11.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 17.11.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 16.11.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 15.11.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 14.11.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 11.11.22 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 10.11.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 09.11.22 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 08.11.22 | 81,82 | 81,82 | 81,82 | 81,82 | 0 |
| 07.11.22 | 80,91 | 80,91 | 80,91 | 80,91 | 0 |
| 04.11.22 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 03.11.22 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
