1,75% Nordrhein-Westfalen 17/57 auf Festzins
WKN: NRW0KM / ISIN: DE000NRW0KM0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 83,83 | 84,30 | 82,99 | 83,43 | 0 |
| 13.12.22 | 84,73 | 85,22 | 83,95 | 84,06 | 2000 |
| 12.12.22 | 84,53 | 85,60 | 84,53 | 84,83 | 0 |
| 09.12.22 | 85,91 | 86,20 | 84,76 | 84,76 | 0 |
| 08.12.22 | 85,92 | 86,23 | 84,71 | 85,23 | 0 |
| 07.12.22 | 85,92 | 86,06 | 85,42 | 85,42 | 0 |
| 06.12.22 | 83,30 | 85,75 | 83,30 | 85,75 | 0 |
| 05.12.22 | 83,87 | 85,15 | 83,87 | 84,27 | 0 |
| 02.12.22 | 83,32 | 84,68 | 83,32 | 84,04 | 0 |
| 01.12.22 | 81,41 | 83,38 | 81,41 | 83,18 | 0 |
| 30.11.22 | 80,66 | 81,50 | 80,32 | 81,29 | 0 |
| 29.11.22 | 81,97 | 81,97 | 80,51 | 81,31 | 0 |
| 28.11.22 | 81,54 | 82,25 | 80,82 | 80,82 | 0 |
| 25.11.22 | 82,37 | 82,41 | 81,15 | 81,28 | 0 |
| 24.11.22 | 81,33 | 82,61 | 81,33 | 82,61 | 0 |
| 23.11.22 | 79,11 | 81,17 | 78,59 | 81,17 | 0 |
| 22.11.22 | 79,11 | 79,62 | 78,59 | 79,62 | 0 |
| 21.11.22 | 78,44 | 79,46 | 78,39 | 79,29 | 0 |
| 18.11.22 | 78,69 | 78,69 | 77,45 | 78,44 | 0 |
| 17.11.22 | 79,22 | 79,59 | 77,76 | 77,76 | 0 |
| 16.11.22 | 77,10 | 79,00 | 76,91 | 79,00 | 0 |
| 15.11.22 | 76,66 | 78,61 | 76,56 | 77,69 | 0 |
| 14.11.22 | 76,66 | 77,36 | 76,18 | 76,52 | 0 |
| 11.11.22 | 76,90 | 78,31 | 76,30 | 76,52 | 0 |
| 10.11.22 | 76,90 | 77,39 | 77,39 | 77,39 | 0 |
