1,25% Statnett 17/30 auf Festzins
WKN: A19Q4Z / ISIN: XS1706200463Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 86,25 | 86,43 | 86,08 | 86,13 | 0 |
| 09.12.22 | 86,91 | 86,91 | 86,31 | 86,32 | 0 |
| 08.12.22 | 87,00 | 87,34 | 86,95 | 86,95 | 0 |
| 07.12.22 | 87,00 | 87,32 | 87,00 | 87,27 | 0 |
| 06.12.22 | 86,44 | 87,14 | 86,44 | 87,14 | 0 |
| 05.12.22 | 86,45 | 86,82 | 86,45 | 86,63 | 0 |
| 02.12.22 | 86,88 | 87,19 | 86,58 | 86,58 | 0 |
| 01.12.22 | 86,09 | 86,91 | 86,09 | 86,91 | 0 |
| 30.11.22 | 86,13 | 86,13 | 85,69 | 85,98 | 0 |
| 29.11.22 | 85,71 | 86,44 | 85,71 | 86,25 | 0 |
| 28.11.22 | 85,62 | 85,97 | 85,47 | 85,63 | 0 |
| 25.11.22 | 86,16 | 86,18 | 85,70 | 85,72 | 0 |
| 24.11.22 | 85,70 | 86,49 | 85,70 | 86,32 | 0 |
| 23.11.22 | 85,54 | 85,75 | 85,29 | 85,75 | 0 |
| 22.11.22 | 85,54 | 85,70 | 85,40 | 85,70 | 0 |
| 21.11.22 | 85,38 | 85,61 | 85,38 | 85,61 | 0 |
| 18.11.22 | 85,23 | 85,46 | 84,86 | 85,46 | 0 |
| 17.11.22 | 85,42 | 85,82 | 85,26 | 85,26 | 0 |
| 16.11.22 | 84,85 | 85,47 | 84,84 | 85,47 | 0 |
| 15.11.22 | 84,70 | 85,05 | 84,68 | 85,02 | 0 |
| 14.11.22 | 84,45 | 84,99 | 84,32 | 84,64 | 0 |
| 11.11.22 | 84,09 | 85,32 | 83,92 | 84,48 | 0 |
| 10.11.22 | 84,09 | 84,97 | 84,97 | 84,97 | 0 |
| 09.11.22 | 83,50 | 84,02 | 83,50 | 84,02 | 0 |
| 08.11.22 | 83,19 | 83,53 | 82,97 | 83,53 | 0 |
