3,625% Wal-Mart Stores 17/47 auf Festzins
WKN: A19QWF / ISIN: US931142DW04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 88,15 | 88,93 | 87,85 | 88,82 | 0 |
| 14.12.22 | 88,60 | 88,68 | 87,68 | 88,32 | 0 |
| 13.12.22 | 87,64 | 89,81 | 87,41 | 89,16 | 0 |
| 12.12.22 | 87,75 | 88,76 | 87,75 | 88,04 | 0 |
| 09.12.22 | 89,44 | 89,44 | 88,39 | 88,39 | 0 |
| 08.12.22 | 87,41 | 89,51 | 87,41 | 89,51 | 0 |
| 07.12.22 | 87,41 | 88,90 | 87,41 | 88,56 | 0 |
| 06.12.22 | 87,20 | 87,75 | 86,80 | 87,51 | 0 |
| 05.12.22 | 87,68 | 87,92 | 86,49 | 86,95 | 0 |
| 02.12.22 | 86,76 | 86,76 | 85,94 | 86,50 | 0 |
| 01.12.22 | 84,62 | 86,00 | 84,62 | 85,88 | 0 |
| 30.11.22 | 83,79 | 84,16 | 83,44 | 83,55 | 0 |
| 29.11.22 | 85,18 | 85,27 | 83,95 | 84,22 | 0 |
| 28.11.22 | 84,50 | 85,77 | 84,50 | 85,03 | 0 |
| 25.11.22 | 84,48 | 85,20 | 84,15 | 84,34 | 0 |
| 24.11.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 23.11.22 | 82,07 | 84,39 | 81,79 | 84,14 | 0 |
| 22.11.22 | 82,07 | 82,83 | 81,86 | 82,83 | 0 |
| 21.11.22 | 81,76 | 82,63 | 81,32 | 82,57 | 0 |
| 18.11.22 | 82,11 | 82,24 | 81,28 | 82,07 | 0 |
| 17.11.22 | 82,54 | 82,54 | 81,39 | 81,77 | 0 |
| 16.11.22 | 80,76 | 81,75 | 80,28 | 81,75 | 0 |
| 15.11.22 | 80,13 | 81,17 | 80,07 | 80,96 | 0 |
| 14.11.22 | 79,92 | 80,00 | 79,36 | 79,73 | 0 |
| 11.11.22 | 76,81 | 79,92 | 76,76 | 79,92 | 0 |
