1,375% Total Capital International SA 17/29 auf Festzins
WKN: A19P36 / ISIN: XS1693818525Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 06.12.22 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 05.12.22 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 02.12.22 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 01.12.22 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 30.11.22 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 29.11.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 28.11.22 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 25.11.22 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 24.11.22 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 23.11.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 22.11.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 21.11.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 18.11.22 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 17.11.22 | 89,22 | 89,22 | 89,22 | 89,22 | 0 |
| 16.11.22 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 15.11.22 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 14.11.22 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 11.11.22 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 10.11.22 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 09.11.22 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 08.11.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 07.11.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 04.11.22 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 03.11.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
