1,5% Magna International 17/27 auf Festzins
WKN: A19PLJ / ISIN: XS1689185426Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 05.12.22 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 02.12.22 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 01.12.22 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 30.11.22 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 29.11.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 28.11.22 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 25.11.22 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 24.11.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 23.11.22 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 22.11.22 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 21.11.22 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 18.11.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 17.11.22 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 16.11.22 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 15.11.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 14.11.22 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 11.11.22 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 10.11.22 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 09.11.22 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 08.11.22 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 07.11.22 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 04.11.22 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 03.11.22 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 02.11.22 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
