variabel Jyske Bank 17/unbefristet auf 5J EUR Swap
WKN: A19PA9 / ISIN: XS1577953331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,57 | 86,61 | 86,57 | 86,61 | 0 |
| 07.12.22 | 87,05 | 87,05 | 86,97 | 86,97 | 0 |
| 06.12.22 | 87,03 | 87,05 | 87,03 | 87,05 | 0 |
| 05.12.22 | 87,11 | 87,11 | 87,02 | 87,02 | 0 |
| 02.12.22 | 86,75 | 86,75 | 86,62 | 86,62 | 0 |
| 01.12.22 | 86,84 | 86,84 | 86,64 | 86,64 | 0 |
| 30.11.22 | 86,56 | 86,56 | 86,49 | 86,49 | 0 |
| 29.11.22 | 86,34 | 86,56 | 86,34 | 86,56 | 0 |
| 28.11.22 | 86,53 | 86,60 | 86,53 | 86,60 | 0 |
| 25.11.22 | 86,15 | 86,15 | 86,08 | 86,08 | 0 |
| 24.11.22 | 86,07 | 86,15 | 86,07 | 86,15 | 0 |
| 23.11.22 | 85,85 | 85,99 | 85,85 | 85,99 | 0 |
| 22.11.22 | 85,52 | 85,84 | 85,52 | 85,84 | 0 |
| 21.11.22 | 85,34 | 85,50 | 85,34 | 85,50 | 0 |
| 18.11.22 | 85,46 | 85,46 | 85,43 | 85,43 | 0 |
| 17.11.22 | 85,46 | 85,46 | 85,43 | 85,43 | 0 |
| 16.11.22 | 85,52 | 85,52 | 85,45 | 85,45 | 0 |
| 15.11.22 | 85,41 | 85,50 | 85,41 | 85,50 | 0 |
| 14.11.22 | 85,22 | 85,23 | 85,22 | 85,23 | 0 |
| 11.11.22 | 84,64 | 84,92 | 84,64 | 84,92 | 0 |
| 10.11.22 | 83,95 | 84,34 | 83,95 | 84,34 | 0 |
| 09.11.22 | 83,42 | 83,95 | 83,42 | 83,95 | 0 |
| 08.11.22 | 83,82 | 83,83 | 83,82 | 83,83 | 0 |
| 07.11.22 | 83,83 | 83,83 | 83,69 | 83,69 | 0 |
| 04.11.22 | 83,81 | 83,82 | 83,81 | 83,82 | 0 |
