1,25% Iberdrola Finanzas 17/27 auf Festzins
WKN: A19N0Y / ISIN: XS1682538183Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 94,51 | 94,51 | 94,32 | 94,32 | 0 |
| 07.12.22 | 94,51 | 94,51 | 94,50 | 94,50 | 0 |
| 06.12.22 | 93,98 | 94,40 | 93,98 | 94,40 | 0 |
| 05.12.22 | 94,02 | 94,02 | 94,01 | 94,01 | 0 |
| 02.12.22 | 94,18 | 94,18 | 93,99 | 93,99 | 0 |
| 01.12.22 | 93,76 | 94,19 | 93,76 | 94,19 | 0 |
| 30.11.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 29.11.22 | 93,69 | 93,71 | 93,69 | 93,71 | 0 |
| 28.11.22 | 93,45 | 93,45 | 93,27 | 93,27 | 0 |
| 25.11.22 | 93,65 | 93,65 | 93,24 | 93,24 | 0 |
| 24.11.22 | 93,58 | 93,78 | 93,58 | 93,78 | 0 |
| 23.11.22 | 93,17 | 93,43 | 93,17 | 93,43 | 0 |
| 22.11.22 | 93,11 | 93,31 | 93,11 | 93,31 | 0 |
| 21.11.22 | 93,13 | 93,21 | 93,13 | 93,21 | 0 |
| 18.11.22 | 93,02 | 93,16 | 93,02 | 93,16 | 0 |
| 17.11.22 | 93,32 | 93,32 | 92,99 | 92,99 | 0 |
| 16.11.22 | 92,75 | 93,18 | 92,75 | 93,18 | 0 |
| 15.11.22 | 92,87 | 92,87 | 92,82 | 92,82 | 0 |
| 14.11.22 | 92,79 | 92,93 | 92,79 | 92,93 | 0 |
| 11.11.22 | 93,00 | 93,00 | 92,95 | 92,95 | 0 |
| 10.11.22 | 92,47 | 93,55 | 92,47 | 93,55 | 0 |
| 09.11.22 | 92,15 | 92,46 | 92,15 | 92,46 | 0 |
| 08.11.22 | 91,66 | 92,06 | 91,66 | 92,06 | 0 |
| 07.11.22 | 92,33 | 92,33 | 91,97 | 91,97 | 0 |
| 04.11.22 | 92,36 | 92,36 | 92,35 | 92,35 | 0 |
