1,75% Holcim Finance Luxembourg 17/29 auf Festzins
WKN: A19NG8 / ISIN: XS1672151492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 05.12.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 02.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 01.12.22 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 30.11.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 29.11.22 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 28.11.22 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 25.11.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 24.11.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 23.11.22 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 22.11.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 21.11.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 18.11.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 17.11.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 16.11.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 15.11.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 14.11.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 11.11.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 10.11.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 09.11.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 08.11.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 07.11.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 04.11.22 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 03.11.22 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 02.11.22 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
