5,4% General Motors 17/48 auf Festzins
WKN: A19MS2 / ISIN: US37045VAQ32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 88,57 | 88,68 | 87,92 | 88,46 | 0 |
| 13.12.22 | 88,07 | 89,98 | 88,07 | 89,27 | 0 |
| 12.12.22 | 88,56 | 89,08 | 88,36 | 88,36 | 0 |
| 09.12.22 | 89,70 | 89,90 | 88,62 | 88,62 | 0 |
| 08.12.22 | 89,19 | 89,84 | 89,19 | 89,65 | 0 |
| 07.12.22 | 88,57 | 89,39 | 88,34 | 89,18 | 0 |
| 06.12.22 | 87,84 | 88,69 | 87,68 | 88,29 | 0 |
| 05.12.22 | 88,33 | 88,74 | 87,51 | 87,99 | 0 |
| 02.12.22 | 88,15 | 88,20 | 87,30 | 87,60 | 0 |
| 01.12.22 | 86,79 | 87,73 | 86,79 | 87,49 | 0 |
| 30.11.22 | 86,24 | 86,34 | 85,89 | 85,99 | 0 |
| 29.11.22 | 87,10 | 87,40 | 86,28 | 86,77 | 0 |
| 28.11.22 | 87,86 | 88,15 | 87,51 | 87,51 | 0 |
| 25.11.22 | 87,72 | 88,24 | 87,22 | 87,56 | 0 |
| 24.11.22 | 87,39 | 88,18 | 87,39 | 87,70 | 0 |
| 23.11.22 | 86,24 | 87,65 | 86,19 | 87,65 | 0 |
| 22.11.22 | 85,08 | 86,02 | 85,08 | 86,01 | 0 |
| 21.11.22 | 84,93 | 85,55 | 84,84 | 85,44 | 0 |
| 18.11.22 | 84,81 | 85,04 | 84,29 | 85,04 | 0 |
| 17.11.22 | 85,23 | 85,31 | 83,84 | 84,18 | 0 |
| 16.11.22 | 83,68 | 84,82 | 83,36 | 84,82 | 0 |
| 15.11.22 | 82,40 | 83,99 | 82,38 | 83,99 | 0 |
| 14.11.22 | 81,86 | 82,12 | 81,34 | 82,05 | 0 |
| 11.11.22 | 81,69 | 82,37 | 81,69 | 82,18 | 0 |
| 10.11.22 | 79,01 | 81,24 | 78,69 | 81,24 | 0 |
