2,375% Asian Development Bank 17/27 auf Festzins
WKN: A19MRK / ISIN: US045167EC30Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,39 | 93,39 | 93,25 | 93,25 | 0 |
| 09.12.22 | 93,63 | 93,63 | 93,38 | 93,38 | 0 |
| 08.12.22 | 93,71 | 93,71 | 93,60 | 93,60 | 0 |
| 07.12.22 | 93,40 | 93,67 | 93,40 | 93,67 | 0 |
| 06.12.22 | 93,15 | 93,25 | 93,15 | 93,25 | 0 |
| 05.12.22 | 93,51 | 93,51 | 93,35 | 93,35 | 0 |
| 02.12.22 | 93,50 | 93,50 | 93,21 | 93,21 | 0 |
| 01.12.22 | 93,23 | 93,34 | 93,23 | 93,34 | 0 |
| 30.11.22 | 92,63 | 92,63 | 92,34 | 92,34 | 0 |
| 29.11.22 | 92,85 | 92,85 | 92,70 | 92,70 | 0 |
| 28.11.22 | 92,96 | 92,96 | 92,79 | 92,79 | 0 |
| 25.11.22 | 92,85 | 92,85 | 92,64 | 92,64 | 0 |
| 24.11.22 | 92,69 | 92,81 | 92,69 | 92,81 | 0 |
| 23.11.22 | 92,44 | 92,58 | 92,44 | 92,58 | 0 |
| 22.11.22 | 92,40 | 92,40 | 92,39 | 92,39 | 0 |
| 21.11.22 | 92,35 | 92,43 | 92,35 | 92,43 | 0 |
| 18.11.22 | 92,64 | 92,64 | 92,50 | 92,50 | 0 |
| 17.11.22 | 92,93 | 92,93 | 92,51 | 92,51 | 0 |
| 16.11.22 | 92,58 | 92,87 | 92,58 | 92,87 | 0 |
| 15.11.22 | 92,43 | 92,64 | 92,43 | 92,64 | 0 |
| 14.11.22 | 92,30 | 92,30 | 92,18 | 92,18 | 0 |
| 11.11.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 10.11.22 | 91,27 | 92,50 | 91,27 | 92,50 | 0 |
| 09.11.22 | 91,22 | 91,26 | 91,22 | 91,26 | 0 |
| 08.11.22 | 90,69 | 90,99 | 90,69 | 90,99 | 0 |
