AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,48 | 88,60 | 86,81 | 87,77 | 0 |
| 08.12.22 | 86,37 | 88,64 | 86,19 | 88,57 | 0 |
| 07.12.22 | 86,37 | 87,70 | 86,24 | 87,70 | 0 |
| 06.12.22 | 85,48 | 87,13 | 85,48 | 86,58 | 0 |
| 05.12.22 | 86,04 | 87,00 | 86,00 | 86,57 | 0 |
| 02.12.22 | 85,84 | 86,25 | 85,48 | 86,24 | 0 |
| 01.12.22 | 82,85 | 85,67 | 82,85 | 85,29 | 0 |
| 30.11.22 | 84,16 | 84,32 | 82,84 | 83,16 | 0 |
| 29.11.22 | 84,79 | 84,96 | 83,60 | 83,88 | 0 |
| 28.11.22 | 84,84 | 85,97 | 84,51 | 84,58 | 0 |
| 25.11.22 | 83,54 | 85,55 | 83,54 | 85,55 | 0 |
| 24.11.22 | 84,14 | 84,57 | 84,14 | 84,57 | 0 |
| 23.11.22 | 82,73 | 84,95 | 82,55 | 84,91 | 0 |
| 22.11.22 | 82,73 | 83,38 | 82,55 | 83,38 | 0 |
| 21.11.22 | 82,17 | 83,15 | 81,92 | 83,15 | 0 |
| 18.11.22 | 82,20 | 83,04 | 81,91 | 83,04 | 0 |
| 17.11.22 | 81,41 | 82,74 | 81,41 | 82,65 | 0 |
| 16.11.22 | 80,94 | 82,56 | 80,84 | 82,36 | 0 |
| 15.11.22 | 79,52 | 82,06 | 79,52 | 82,06 | 0 |
| 14.11.22 | 78,44 | 80,30 | 78,05 | 80,30 | 0 |
| 11.11.22 | 76,28 | 78,89 | 75,57 | 78,74 | 0 |
| 10.11.22 | 76,28 | 76,33 | 75,57 | 75,57 | 0 |
| 09.11.22 | 76,91 | 77,20 | 76,75 | 77,11 | 0 |
| 08.11.22 | 76,22 | 77,28 | 76,22 | 77,28 | 0 |
| 07.11.22 | 76,88 | 77,93 | 76,83 | 77,04 | 0 |
