3,184% Annington Funding 17/29 auf Festzins
WKN: A19LB2 / ISIN: XS1645518652Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 85,13 | 85,13 | 84,94 | 84,94 | 0 |
| 07.12.22 | 84,85 | 85,05 | 84,85 | 85,05 | 0 |
| 06.12.22 | 84,77 | 84,88 | 84,77 | 84,88 | 0 |
| 05.12.22 | 84,64 | 84,84 | 84,64 | 84,84 | 0 |
| 02.12.22 | 84,87 | 84,87 | 84,60 | 84,60 | 0 |
| 01.12.22 | 84,46 | 84,81 | 84,46 | 84,81 | 0 |
| 30.11.22 | 84,57 | 84,57 | 84,39 | 84,39 | 0 |
| 29.11.22 | 84,72 | 84,72 | 84,68 | 84,68 | 0 |
| 28.11.22 | 84,89 | 84,89 | 84,70 | 84,70 | 0 |
| 25.11.22 | 85,24 | 85,24 | 84,86 | 84,86 | 0 |
| 24.11.22 | 85,11 | 85,11 | 85,05 | 85,05 | 0 |
| 23.11.22 | 84,50 | 85,13 | 84,50 | 85,13 | 0 |
| 22.11.22 | 83,86 | 84,53 | 83,86 | 84,53 | 0 |
| 21.11.22 | 83,63 | 84,03 | 83,63 | 84,03 | 0 |
| 18.11.22 | 83,75 | 83,85 | 83,75 | 83,85 | 0 |
| 17.11.22 | 84,03 | 84,03 | 83,79 | 83,79 | 0 |
| 16.11.22 | 83,14 | 84,09 | 83,14 | 84,09 | 0 |
| 15.11.22 | 82,87 | 83,21 | 82,87 | 83,21 | 0 |
| 14.11.22 | 82,62 | 82,72 | 82,62 | 82,72 | 0 |
| 11.11.22 | 82,13 | 82,64 | 82,13 | 82,64 | 0 |
| 10.11.22 | 81,51 | 82,47 | 81,51 | 82,47 | 0 |
| 09.11.22 | 81,25 | 81,65 | 81,25 | 81,65 | 0 |
| 08.11.22 | 80,73 | 81,13 | 80,73 | 81,13 | 0 |
| 07.11.22 | 81,37 | 81,37 | 81,01 | 81,01 | 0 |
| 04.11.22 | 81,59 | 81,59 | 81,31 | 81,31 | 0 |
