1,8% EFSF 17/48 auf Festzins
WKN: A1G0DW / ISIN: EU000A1G0DW4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,08 | 85,62 | 84,99 | 85,21 | 0 |
| 09.12.22 | 86,07 | 86,07 | 84,95 | 84,95 | 0 |
| 08.12.22 | 86,08 | 86,21 | 85,19 | 85,61 | 0 |
| 07.12.22 | 86,08 | 86,19 | 85,59 | 85,80 | 0 |
| 06.12.22 | 84,39 | 86,04 | 84,39 | 86,04 | 0 |
| 05.12.22 | 84,70 | 85,52 | 84,70 | 84,80 | 0 |
| 02.12.22 | 84,63 | 85,31 | 84,17 | 84,85 | 0 |
| 01.12.22 | 82,99 | 84,76 | 82,99 | 84,34 | 0 |
| 30.11.22 | 82,36 | 83,05 | 82,08 | 82,76 | 0 |
| 29.11.22 | 82,35 | 83,19 | 82,26 | 82,86 | 0 |
| 28.11.22 | 82,98 | 83,42 | 82,28 | 82,36 | 0 |
| 25.11.22 | 83,48 | 83,55 | 82,56 | 82,71 | 0 |
| 24.11.22 | 82,84 | 83,81 | 82,84 | 83,79 | 0 |
| 23.11.22 | 80,71 | 82,54 | 80,43 | 82,54 | 0 |
| 22.11.22 | 80,71 | 81,26 | 80,43 | 81,26 | 0 |
| 21.11.22 | 80,60 | 81,14 | 80,21 | 81,14 | 0 |
| 18.11.22 | 80,77 | 80,77 | 79,37 | 80,21 | 0 |
| 17.11.22 | 80,55 | 81,22 | 79,64 | 80,96 | 60000 |
| 16.11.22 | 79,17 | 80,44 | 79,04 | 80,44 | 0 |
| 15.11.22 | 78,37 | 79,80 | 78,11 | 79,52 | 0 |
| 14.11.22 | 78,35 | 78,67 | 77,94 | 77,94 | 0 |
| 11.11.22 | 78,46 | 79,77 | 77,87 | 78,11 | 0 |
| 10.11.22 | 78,46 | 78,00 | 77,87 | 77,87 | 0 |
| 09.11.22 | 76,98 | 77,97 | 76,88 | 77,97 | 0 |
| 08.11.22 | 75,46 | 77,01 | 75,15 | 77,01 | 0 |
