1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 05.12.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 02.12.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 01.12.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 30.11.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 29.11.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 28.11.22 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 25.11.22 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 24.11.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 23.11.22 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 22.11.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 21.11.22 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 18.11.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 17.11.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 16.11.22 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 15.11.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 14.11.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 11.11.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 10.11.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 09.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 08.11.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 07.11.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 04.11.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 03.11.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 02.11.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
