1,637% BP Capital Markets 17/29 auf Festzins
WKN: A19KJH / ISIN: XS1637863546Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 91,44 | 91,45 | 91,43 | 91,43 | 0 |
| 07.12.22 | 91,43 | 91,45 | 91,41 | 91,45 | 0 |
| 06.12.22 | 90,61 | 91,40 | 90,61 | 91,40 | 0 |
| 05.12.22 | 90,70 | 90,89 | 90,63 | 90,63 | 0 |
| 02.12.22 | 91,36 | 91,36 | 90,92 | 90,92 | 0 |
| 01.12.22 | 90,52 | 91,05 | 90,52 | 91,05 | 0 |
| 30.11.22 | 89,96 | 90,15 | 89,96 | 90,12 | 0 |
| 29.11.22 | 90,24 | 90,85 | 90,24 | 90,85 | 0 |
| 28.11.22 | 89,96 | 90,43 | 89,96 | 90,43 | 0 |
| 25.11.22 | 90,09 | 90,44 | 90,09 | 90,42 | 0 |
| 24.11.22 | 90,08 | 90,52 | 90,08 | 90,52 | 0 |
| 23.11.22 | 89,77 | 89,80 | 89,48 | 89,80 | 0 |
| 22.11.22 | 89,13 | 89,30 | 89,13 | 89,30 | 0 |
| 21.11.22 | 89,30 | 89,31 | 89,15 | 89,31 | 0 |
| 18.11.22 | 89,26 | 89,26 | 88,79 | 89,21 | 0 |
| 17.11.22 | 89,51 | 89,51 | 88,93 | 88,93 | 0 |
| 16.11.22 | 88,79 | 89,47 | 88,79 | 89,47 | 0 |
| 15.11.22 | 88,70 | 88,86 | 88,70 | 88,86 | 0 |
| 14.11.22 | 88,63 | 88,84 | 88,63 | 88,75 | 0 |
| 11.11.22 | 88,60 | 88,94 | 88,57 | 88,57 | 0 |
| 10.11.22 | 88,04 | 89,49 | 87,78 | 89,49 | 0 |
| 09.11.22 | 87,55 | 88,10 | 87,52 | 88,10 | 0 |
| 08.11.22 | 86,97 | 87,30 | 86,95 | 87,30 | 0 |
| 07.11.22 | 87,09 | 87,24 | 87,09 | 87,22 | 0 |
| 04.11.22 | 87,41 | 87,41 | 86,88 | 87,23 | 0 |
