2,95% Walt Disney 17/27 auf Festzins
WKN: A19JQR / ISIN: US25468PDV58Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,62 | 93,87 | 93,62 | 93,87 | 0 |
| 09.12.22 | 93,86 | 93,86 | 93,84 | 93,84 | 0 |
| 08.12.22 | 94,13 | 94,13 | 93,82 | 93,82 | 0 |
| 07.12.22 | 93,79 | 94,06 | 93,79 | 94,06 | 0 |
| 06.12.22 | 93,72 | 94,02 | 93,72 | 94,02 | 0 |
| 05.12.22 | 94,09 | 94,09 | 94,02 | 94,02 | 0 |
| 02.12.22 | 94,21 | 94,21 | 93,96 | 93,96 | 0 |
| 01.12.22 | 93,92 | 94,03 | 93,92 | 94,03 | 0 |
| 30.11.22 | 93,26 | 93,26 | 93,08 | 93,08 | 0 |
| 29.11.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 28.11.22 | 93,57 | 93,59 | 93,57 | 93,59 | 0 |
| 25.11.22 | 93,38 | 93,66 | 93,38 | 93,66 | 0 |
| 24.11.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 23.11.22 | 93,05 | 93,57 | 93,05 | 93,57 | 0 |
| 22.11.22 | 93,00 | 93,25 | 93,00 | 93,25 | 0 |
| 21.11.22 | 92,92 | 93,21 | 92,92 | 93,21 | 0 |
| 18.11.22 | 92,96 | 93,36 | 92,96 | 93,36 | 0 |
| 17.11.22 | 93,27 | 93,27 | 92,97 | 92,97 | 0 |
| 16.11.22 | 92,98 | 93,48 | 92,98 | 93,48 | 0 |
| 15.11.22 | 92,76 | 93,13 | 92,76 | 93,13 | 0 |
| 14.11.22 | 92,84 | 92,84 | 92,59 | 92,59 | 0 |
| 11.11.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 10.11.22 | 91,47 | 92,86 | 91,47 | 92,86 | 0 |
| 09.11.22 | 91,52 | 91,52 | 91,45 | 91,45 | 0 |
| 08.11.22 | 91,02 | 91,30 | 91,02 | 91,30 | 0 |
