1,5% International Business Machines 17/29 auf Festzins
WKN: A19HWX / ISIN: XS1617845679Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 05.12.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 02.12.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 01.12.22 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 30.11.22 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 29.11.22 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 28.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 25.11.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 24.11.22 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 23.11.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 22.11.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 21.11.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 18.11.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 17.11.22 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 16.11.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 15.11.22 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 14.11.22 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 11.11.22 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 10.11.22 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 09.11.22 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 08.11.22 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 07.11.22 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 04.11.22 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 03.11.22 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 02.11.22 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
