NISOURCE Finance Corp. DL-Notes 2017(17/27)
WKN: A19HQQ / ISIN: US65473QBE26Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 94,52 | 95,22 | 94,52 | 95,22 | 0 |
| 12.12.22 | 94,84 | 94,84 | 94,80 | 94,80 | 0 |
| 09.12.22 | 95,01 | 95,01 | 94,86 | 94,86 | 0 |
| 08.12.22 | 95,01 | 95,01 | 95,01 | 95,01 | 0 |
| 07.12.22 | 94,46 | 94,87 | 94,46 | 94,87 | 0 |
| 06.12.22 | 94,40 | 94,54 | 94,40 | 94,54 | 0 |
| 05.12.22 | 94,62 | 94,62 | 94,54 | 94,54 | 0 |
| 02.12.22 | 94,66 | 94,66 | 94,48 | 94,48 | 0 |
| 01.12.22 | 94,17 | 94,62 | 94,17 | 94,62 | 0 |
| 30.11.22 | 93,76 | 93,76 | 93,55 | 93,55 | 0 |
| 29.11.22 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 28.11.22 | 94,06 | 94,18 | 94,06 | 94,18 | 0 |
| 25.11.22 | 93,93 | 93,93 | 93,85 | 93,85 | 0 |
| 24.11.22 | 93,64 | 93,64 | 93,63 | 93,63 | 0 |
| 23.11.22 | 93,62 | 93,78 | 93,62 | 93,78 | 0 |
| 22.11.22 | 93,72 | 93,72 | 93,64 | 93,64 | 0 |
| 21.11.22 | 93,44 | 93,68 | 93,44 | 93,68 | 0 |
| 18.11.22 | 93,45 | 93,68 | 93,45 | 93,68 | 0 |
| 17.11.22 | 93,91 | 93,91 | 93,37 | 93,37 | 0 |
| 16.11.22 | 93,34 | 93,83 | 93,34 | 93,83 | 0 |
| 15.11.22 | 93,04 | 93,43 | 93,04 | 93,43 | 0 |
| 14.11.22 | 93,19 | 93,19 | 92,82 | 92,82 | 0 |
| 11.11.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 10.11.22 | 91,59 | 93,17 | 91,59 | 93,17 | 0 |
| 09.11.22 | 91,63 | 91,63 | 91,60 | 91,60 | 0 |
