2,375% US Treasury 17/27 auf Festzins
WKN: A19HBU / ISIN: US912828X885Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 94,36 | 94,36 | 94,23 | 94,23 | 0 |
| 07.12.22 | 94,05 | 94,24 | 94,05 | 94,24 | 0 |
| 06.12.22 | 93,83 | 93,91 | 93,83 | 93,91 | 0 |
| 05.12.22 | 94,16 | 94,16 | 94,02 | 94,02 | 0 |
| 02.12.22 | 94,24 | 94,24 | 93,93 | 93,93 | 0 |
| 01.12.22 | 93,88 | 94,05 | 93,88 | 94,05 | 0 |
| 30.11.22 | 93,30 | 93,30 | 93,04 | 93,04 | 0 |
| 29.11.22 | 93,52 | 93,52 | 93,39 | 93,39 | 0 |
| 28.11.22 | 93,61 | 93,61 | 93,49 | 93,49 | 0 |
| 25.11.22 | 93,55 | 93,55 | 93,36 | 93,36 | 0 |
| 24.11.22 | 93,40 | 93,40 | 93,38 | 93,38 | 0 |
| 23.11.22 | 93,14 | 93,31 | 93,14 | 93,31 | 0 |
| 22.11.22 | 93,12 | 93,13 | 93,12 | 93,13 | 0 |
| 21.11.22 | 93,09 | 93,16 | 93,09 | 93,16 | 0 |
| 18.11.22 | 93,34 | 93,34 | 93,23 | 93,23 | 0 |
| 17.11.22 | 93,65 | 93,65 | 93,26 | 93,26 | 0 |
| 16.11.22 | 93,34 | 93,61 | 93,34 | 93,61 | 0 |
| 15.11.22 | 93,17 | 93,42 | 93,17 | 93,42 | 0 |
| 14.11.22 | 93,05 | 93,05 | 92,96 | 92,96 | 0 |
| 11.11.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 10.11.22 | 92,03 | 93,29 | 92,03 | 93,29 | 0 |
| 09.11.22 | 91,95 | 92,01 | 91,95 | 92,01 | 0 |
| 08.11.22 | 91,42 | 91,75 | 91,42 | 91,75 | 0 |
| 07.11.22 | 91,53 | 91,60 | 91,53 | 91,60 | 0 |
| 04.11.22 | 91,52 | 91,61 | 91,52 | 91,61 | 0 |
