3,1% Lowe's Company 17/27 auf Festzins
WKN: A19GP5 / ISIN: US548661DP97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,88 | 94,08 | 93,78 | 93,78 | 0 |
| 09.12.22 | 94,08 | 94,26 | 93,90 | 93,99 | 0 |
| 08.12.22 | 94,32 | 94,32 | 94,04 | 94,16 | 0 |
| 07.12.22 | 93,90 | 94,19 | 93,90 | 94,16 | 0 |
| 06.12.22 | 93,84 | 94,01 | 93,84 | 93,88 | 0 |
| 05.12.22 | 94,30 | 94,30 | 94,00 | 94,08 | 0 |
| 02.12.22 | 94,27 | 94,36 | 94,23 | 94,23 | 0 |
| 01.12.22 | 94,08 | 94,13 | 93,93 | 94,13 | 0 |
| 30.11.22 | 93,37 | 93,52 | 93,08 | 93,10 | 0 |
| 29.11.22 | 93,51 | 93,71 | 93,42 | 93,52 | 0 |
| 28.11.22 | 93,72 | 93,87 | 93,59 | 93,59 | 0 |
| 25.11.22 | 93,53 | 93,67 | 93,47 | 93,65 | 0 |
| 24.11.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 23.11.22 | 93,30 | 93,61 | 93,21 | 93,60 | 0 |
| 22.11.22 | 93,02 | 93,42 | 93,02 | 93,42 | 0 |
| 21.11.22 | 93,09 | 93,34 | 93,09 | 93,31 | 0 |
| 18.11.22 | 93,40 | 93,48 | 93,19 | 93,42 | 0 |
| 17.11.22 | 93,72 | 93,83 | 93,41 | 93,41 | 0 |
| 16.11.22 | 93,56 | 93,83 | 93,43 | 93,69 | 0 |
| 15.11.22 | 93,12 | 93,69 | 93,12 | 93,55 | 0 |
| 14.11.22 | 93,09 | 93,16 | 92,92 | 93,03 | 0 |
| 11.11.22 | 93,24 | 93,25 | 93,21 | 93,21 | 0 |
| 10.11.22 | 91,64 | 91,65 | 91,63 | 91,65 | 0 |
| 09.11.22 | 91,49 | 91,72 | 91,44 | 91,71 | 0 |
| 08.11.22 | 91,21 | 91,55 | 91,16 | 91,53 | 0 |
