4,05% Lowe's Company 17/47 auf Festzins
WKN: A19GP6 / ISIN: US548661DQ70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,27 | 84,49 | 83,80 | 84,13 | 0 |
| 15.12.22 | 84,94 | 85,26 | 84,59 | 85,23 | 0 |
| 14.12.22 | 84,85 | 84,95 | 84,33 | 84,59 | 0 |
| 13.12.22 | 84,26 | 86,28 | 84,18 | 85,43 | 0 |
| 12.12.22 | 84,53 | 85,15 | 84,05 | 84,07 | 0 |
| 09.12.22 | 85,36 | 85,40 | 84,49 | 84,49 | 0 |
| 08.12.22 | 83,72 | 85,61 | 83,72 | 85,18 | 0 |
| 07.12.22 | 83,72 | 84,82 | 83,72 | 84,38 | 0 |
| 06.12.22 | 83,18 | 84,88 | 83,17 | 84,21 | 0 |
| 05.12.22 | 83,70 | 84,94 | 83,70 | 84,18 | 0 |
| 02.12.22 | 82,78 | 83,50 | 82,37 | 83,28 | 0 |
| 01.12.22 | 81,03 | 82,35 | 81,03 | 81,90 | 0 |
| 30.11.22 | 80,03 | 80,35 | 79,70 | 79,91 | 0 |
| 29.11.22 | 81,10 | 81,27 | 80,28 | 80,29 | 0 |
| 28.11.22 | 82,49 | 82,64 | 81,49 | 81,49 | 0 |
| 25.11.22 | 82,35 | 82,81 | 81,92 | 82,43 | 0 |
| 24.11.22 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 23.11.22 | 79,38 | 82,19 | 79,25 | 82,19 | 0 |
| 22.11.22 | 79,38 | 79,93 | 79,28 | 79,93 | 0 |
| 21.11.22 | 79,35 | 79,78 | 79,12 | 79,31 | 0 |
| 18.11.22 | 78,92 | 79,64 | 78,66 | 79,44 | 0 |
| 17.11.22 | 79,08 | 79,32 | 78,27 | 78,71 | 0 |
| 16.11.22 | 77,36 | 78,83 | 77,36 | 78,53 | 0 |
| 15.11.22 | 76,10 | 78,19 | 76,00 | 78,19 | 0 |
| 14.11.22 | 75,71 | 76,06 | 75,07 | 76,06 | 0 |
