1,5% Bank Nederlandse Gemeenten NV 17/38 auf Festzins
WKN: A19E66 / ISIN: XS1586228824Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 05.12.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 02.12.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 01.12.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 30.11.22 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 29.11.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 28.11.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 25.11.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 24.11.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 23.11.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 22.11.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 21.11.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 18.11.22 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 17.11.22 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 16.11.22 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 15.11.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 14.11.22 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 11.11.22 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 10.11.22 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 09.11.22 | 81,19 | 81,19 | 81,19 | 81,19 | 0 |
| 08.11.22 | 79,77 | 79,77 | 79,77 | 79,77 | 0 |
| 07.11.22 | 80,92 | 80,92 | 80,92 | 80,92 | 0 |
| 04.11.22 | 79,53 | 79,53 | 79,53 | 79,53 | 0 |
| 03.11.22 | 79,73 | 79,73 | 79,73 | 79,73 | 0 |
| 02.11.22 | 80,84 | 80,84 | 80,84 | 80,84 | 0 |
