1,5% Engie SA 17/28 auf Festzins
WKN: A19E11 / ISIN: FR0013245867Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 05.12.22 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 02.12.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 01.12.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 30.11.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 29.11.22 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 28.11.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 25.11.22 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 24.11.22 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 23.11.22 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 22.11.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 21.11.22 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 18.11.22 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 17.11.22 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 16.11.22 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 15.11.22 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 14.11.22 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 11.11.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 10.11.22 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 09.11.22 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 08.11.22 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 07.11.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 04.11.22 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 03.11.22 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 02.11.22 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
