1,5% Wolters Kluwer NV 17/27 auf Festzins
WKN: A19EXZ / ISIN: XS1575992596Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 05.12.22 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 02.12.22 | 94,39 | 94,39 | 94,39 | 94,39 | 0 |
| 01.12.22 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 30.11.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 29.11.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 28.11.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 25.11.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 24.11.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 23.11.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 22.11.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 21.11.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 18.11.22 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 17.11.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 16.11.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 15.11.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 14.11.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 11.11.22 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 10.11.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 09.11.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 08.11.22 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 07.11.22 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 04.11.22 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 03.11.22 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 02.11.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
