SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 93,16 | 93,16 | 92,58 | 92,60 | 0 |
| 15.12.22 | 92,85 | 93,47 | 92,40 | 93,18 | 0 |
| 14.12.22 | 92,09 | 93,31 | 92,09 | 92,64 | 0 |
| 13.12.22 | 91,04 | 93,13 | 90,43 | 92,66 | 0 |
| 12.12.22 | 91,62 | 92,40 | 90,83 | 91,67 | 0 |
| 09.12.22 | 92,29 | 92,91 | 91,85 | 92,04 | 0 |
| 08.12.22 | 90,54 | 92,73 | 90,42 | 92,66 | 0 |
| 07.12.22 | 90,54 | 92,23 | 90,42 | 92,22 | 0 |
| 06.12.22 | 89,73 | 91,32 | 89,71 | 91,14 | 0 |
| 05.12.22 | 90,61 | 91,83 | 89,69 | 90,76 | 0 |
| 02.12.22 | 89,48 | 90,43 | 89,14 | 90,43 | 0 |
| 01.12.22 | 87,96 | 89,96 | 87,96 | 89,96 | 0 |
| 30.11.22 | 87,13 | 87,95 | 87,04 | 87,55 | 0 |
| 29.11.22 | 87,87 | 88,06 | 87,18 | 87,25 | 0 |
| 28.11.22 | 88,36 | 89,41 | 87,94 | 87,94 | 0 |
| 25.11.22 | 87,98 | 88,57 | 87,91 | 88,43 | 0 |
| 24.11.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 23.11.22 | 85,58 | 87,74 | 85,58 | 87,49 | 0 |
| 22.11.22 | 85,58 | 86,44 | 85,58 | 86,44 | 0 |
| 21.11.22 | 85,42 | 86,15 | 85,20 | 86,01 | 0 |
| 18.11.22 | 85,74 | 85,74 | 85,27 | 85,27 | 0 |
| 17.11.22 | 85,82 | 85,99 | 85,18 | 85,29 | 0 |
| 16.11.22 | 83,87 | 85,16 | 83,87 | 85,16 | 0 |
| 15.11.22 | 83,41 | 84,16 | 83,41 | 84,16 | 0 |
| 14.11.22 | 82,93 | 83,40 | 82,74 | 83,12 | 0 |
