4,45% McDonald's 17/47 auf Festzins
WKN: A19EGZ / ISIN: US58013MFC38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,48 | 93,51 | 92,21 | 92,42 | 0 |
| 08.12.22 | 91,81 | 93,69 | 91,81 | 93,49 | 0 |
| 07.12.22 | 91,81 | 92,99 | 91,81 | 92,92 | 0 |
| 06.12.22 | 91,36 | 92,13 | 90,98 | 91,86 | 0 |
| 05.12.22 | 91,63 | 92,62 | 91,30 | 91,34 | 0 |
| 02.12.22 | 91,00 | 91,24 | 90,14 | 90,71 | 0 |
| 01.12.22 | 88,96 | 90,05 | 88,96 | 89,82 | 0 |
| 30.11.22 | 87,86 | 88,38 | 87,86 | 87,95 | 0 |
| 29.11.22 | 89,20 | 89,41 | 88,07 | 88,33 | 0 |
| 28.11.22 | 89,45 | 90,48 | 89,31 | 89,31 | 0 |
| 25.11.22 | 89,31 | 89,96 | 89,25 | 89,29 | 0 |
| 24.11.22 | 89,59 | 89,59 | 89,31 | 89,31 | 0 |
| 23.11.22 | 86,72 | 89,40 | 86,72 | 89,24 | 0 |
| 22.11.22 | 86,72 | 87,79 | 86,72 | 87,79 | 0 |
| 21.11.22 | 86,51 | 87,57 | 86,51 | 87,43 | 0 |
| 18.11.22 | 86,72 | 87,47 | 86,66 | 87,16 | 0 |
| 17.11.22 | 87,19 | 87,46 | 86,07 | 86,55 | 0 |
| 16.11.22 | 85,88 | 86,90 | 85,72 | 86,70 | 0 |
| 15.11.22 | 85,43 | 86,18 | 85,38 | 86,11 | 0 |
| 14.11.22 | 84,36 | 85,14 | 84,05 | 84,49 | 0 |
| 11.11.22 | 81,16 | 84,92 | 81,11 | 84,89 | 0 |
| 10.11.22 | 81,16 | 81,20 | 81,17 | 81,20 | 0 |
| 09.11.22 | 81,26 | 81,90 | 81,20 | 81,73 | 0 |
| 08.11.22 | 80,74 | 81,85 | 80,53 | 81,85 | 0 |
| 07.11.22 | 81,18 | 81,62 | 80,99 | 81,04 | 0 |
