4,0% Nordstrom 17/27 auf Festzins
WKN: A19EGJ / ISIN: US655664AS97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 82,86 | 83,15 | 82,86 | 83,15 | 0 |
| 15.12.22 | 83,31 | 83,31 | 82,49 | 82,49 | 0 |
| 14.12.22 | 84,17 | 84,40 | 84,17 | 84,40 | 0 |
| 13.12.22 | 83,74 | 85,01 | 83,74 | 85,01 | 0 |
| 12.12.22 | 82,75 | 84,03 | 82,75 | 84,03 | 0 |
| 09.12.22 | 83,52 | 83,52 | 83,47 | 83,47 | 0 |
| 08.12.22 | 83,45 | 84,54 | 83,45 | 84,54 | 0 |
| 07.12.22 | 84,10 | 84,54 | 84,10 | 84,54 | 0 |
| 06.12.22 | 84,94 | 84,95 | 84,94 | 84,95 | 0 |
| 05.12.22 | 85,68 | 85,68 | 85,45 | 85,45 | 0 |
| 02.12.22 | 85,98 | 85,98 | 85,81 | 85,81 | 0 |
| 01.12.22 | 85,16 | 86,19 | 85,16 | 86,19 | 0 |
| 30.11.22 | 85,01 | 85,60 | 85,01 | 85,60 | 0 |
| 29.11.22 | 85,36 | 85,36 | 84,95 | 84,95 | 0 |
| 28.11.22 | 85,92 | 85,92 | 85,88 | 85,88 | 0 |
| 25.11.22 | 85,54 | 86,16 | 85,54 | 86,16 | 0 |
| 24.11.22 | 85,49 | 85,54 | 85,49 | 85,54 | 0 |
| 23.11.22 | 85,42 | 85,55 | 85,42 | 85,55 | 0 |
| 22.11.22 | 84,51 | 85,27 | 84,51 | 85,27 | 0 |
| 21.11.22 | 84,36 | 85,09 | 84,36 | 85,09 | 0 |
| 18.11.22 | 83,88 | 84,50 | 83,88 | 84,50 | 0 |
| 17.11.22 | 84,26 | 84,29 | 84,26 | 84,29 | 0 |
| 16.11.22 | 85,02 | 85,02 | 84,95 | 84,95 | 0 |
| 15.11.22 | 84,53 | 85,14 | 84,53 | 85,14 | 0 |
| 14.11.22 | 84,24 | 84,90 | 84,24 | 84,90 | 0 |
