The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 69,79 | 71,34 | 69,79 | 71,34 | 0 |
| 12.12.22 | 70,21 | 70,21 | 70,03 | 70,03 | 0 |
| 09.12.22 | 71,30 | 71,30 | 70,37 | 70,37 | 0 |
| 08.12.22 | 70,83 | 70,94 | 70,83 | 70,94 | 0 |
| 07.12.22 | 69,99 | 69,99 | 69,85 | 69,85 | 0 |
| 06.12.22 | 69,16 | 69,85 | 69,16 | 69,85 | 0 |
| 05.12.22 | 69,79 | 69,79 | 69,40 | 69,40 | 0 |
| 02.12.22 | 68,94 | 69,08 | 68,94 | 69,08 | 0 |
| 01.12.22 | 68,02 | 68,34 | 68,02 | 68,34 | 0 |
| 30.11.22 | 66,90 | 66,90 | 66,85 | 66,85 | 0 |
| 29.11.22 | 66,95 | 67,17 | 66,95 | 67,17 | 0 |
| 28.11.22 | 68,93 | 68,93 | 67,49 | 67,49 | 0 |
| 25.11.22 | 68,47 | 68,47 | 68,10 | 68,10 | 0 |
| 24.11.22 | 67,29 | 68,11 | 67,29 | 68,11 | 0 |
| 23.11.22 | 67,13 | 68,02 | 67,13 | 68,02 | 0 |
| 22.11.22 | 66,16 | 66,58 | 66,16 | 66,58 | 0 |
| 21.11.22 | 64,05 | 66,31 | 64,05 | 66,31 | 0 |
| 18.11.22 | 65,18 | 65,83 | 65,18 | 65,83 | 0 |
| 17.11.22 | 65,67 | 65,67 | 65,04 | 65,04 | 0 |
| 16.11.22 | 64,05 | 64,97 | 64,05 | 64,97 | 0 |
| 15.11.22 | 63,67 | 64,87 | 63,67 | 64,87 | 0 |
| 14.11.22 | 63,51 | 64,02 | 63,51 | 64,02 | 0 |
| 11.11.22 | 62,90 | 63,48 | 62,90 | 63,48 | 0 |
| 10.11.22 | 60,86 | 63,53 | 60,86 | 63,53 | 0 |
| 09.11.22 | 61,40 | 61,48 | 61,40 | 61,48 | 0 |
