POLEN 15-26
WKN: A1Z6RJ / ISIN: PL0000108866Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 85,89 | 86,15 | 85,89 | 86,15 | 0 |
| 07.12.22 | 85,48 | 85,88 | 85,48 | 85,88 | 0 |
| 06.12.22 | 85,14 | 85,48 | 85,14 | 85,48 | 0 |
| 05.12.22 | 85,84 | 85,84 | 85,18 | 85,18 | 0 |
| 02.12.22 | 85,81 | 85,88 | 85,81 | 85,88 | 0 |
| 01.12.22 | 85,32 | 85,82 | 85,32 | 85,82 | 0 |
| 30.11.22 | 84,94 | 84,94 | 84,73 | 84,73 | 0 |
| 29.11.22 | 84,78 | 84,96 | 84,78 | 84,96 | 0 |
| 28.11.22 | 84,62 | 84,80 | 84,62 | 84,80 | 0 |
| 25.11.22 | 85,19 | 85,19 | 84,62 | 84,62 | 0 |
| 24.11.22 | 84,73 | 85,18 | 84,73 | 85,18 | 0 |
| 23.11.22 | 84,70 | 84,73 | 84,70 | 84,73 | 0 |
| 22.11.22 | 84,23 | 84,54 | 84,23 | 84,54 | 0 |
| 21.11.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 18.11.22 | 84,13 | 84,35 | 84,13 | 84,35 | 0 |
| 17.11.22 | 84,48 | 84,48 | 84,11 | 84,11 | 0 |
| 16.11.22 | 84,53 | 84,53 | 84,48 | 84,48 | 0 |
| 15.11.22 | 83,87 | 84,59 | 83,87 | 84,59 | 0 |
| 14.11.22 | 84,13 | 84,13 | 83,89 | 83,89 | 0 |
| 11.11.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 10.11.22 | 82,40 | 84,08 | 82,40 | 84,08 | 0 |
| 09.11.22 | 82,15 | 82,40 | 82,15 | 82,40 | 0 |
| 08.11.22 | 81,68 | 82,04 | 81,68 | 82,04 | 0 |
| 07.11.22 | 81,02 | 81,67 | 81,02 | 81,67 | 0 |
| 04.11.22 | 80,41 | 81,02 | 80,41 | 81,02 | 0 |
