NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 76,39 | 77,58 | 76,39 | 77,58 | 0 |
| 12.12.22 | 76,30 | 76,35 | 76,30 | 76,35 | 0 |
| 09.12.22 | 76,73 | 76,73 | 76,64 | 76,64 | 0 |
| 08.12.22 | 76,05 | 76,71 | 76,05 | 76,71 | 0 |
| 07.12.22 | 76,47 | 76,47 | 76,33 | 76,33 | 0 |
| 06.12.22 | 77,13 | 77,13 | 76,29 | 76,29 | 0 |
| 05.12.22 | 77,02 | 77,39 | 77,02 | 77,39 | 0 |
| 02.12.22 | 77,31 | 77,31 | 77,01 | 77,01 | 0 |
| 01.12.22 | 76,78 | 77,43 | 76,78 | 77,43 | 0 |
| 30.11.22 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 29.11.22 | 75,96 | 76,54 | 75,96 | 76,54 | 0 |
| 28.11.22 | 77,13 | 77,13 | 75,97 | 75,97 | 0 |
| 25.11.22 | 76,96 | 77,14 | 76,96 | 77,14 | 0 |
| 24.11.22 | 76,57 | 76,77 | 76,57 | 76,77 | 0 |
| 23.11.22 | 74,60 | 76,39 | 74,60 | 76,39 | 0 |
| 22.11.22 | 73,79 | 74,63 | 73,79 | 74,63 | 0 |
| 21.11.22 | 75,22 | 75,22 | 74,29 | 74,29 | 0 |
| 18.11.22 | 76,08 | 76,08 | 75,65 | 75,65 | 0 |
| 17.11.22 | 77,73 | 77,73 | 76,09 | 76,09 | 0 |
| 16.11.22 | 77,96 | 77,96 | 77,67 | 77,67 | 0 |
| 15.11.22 | 77,00 | 77,98 | 77,00 | 77,98 | 0 |
| 14.11.22 | 75,73 | 76,66 | 75,73 | 76,66 | 0 |
| 11.11.22 | 74,25 | 75,51 | 74,25 | 75,51 | 0 |
| 10.11.22 | 70,94 | 72,30 | 70,94 | 72,30 | 0 |
| 09.11.22 | 70,29 | 71,53 | 70,29 | 71,53 | 0 |
