6,75% Petroleos Mexicanos 16/47 auf Festzins
WKN: A19BVE / ISIN: US71654QCC42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 12.12.22 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 09.12.22 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 08.12.22 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 07.12.22 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 06.12.22 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 05.12.22 | 67,32 | 67,32 | 67,32 | 65,52 | 10000 |
| 02.12.22 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 01.12.22 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 30.11.22 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 29.11.22 | 61,82 | 61,82 | 61,82 | 61,82 | 0 |
| 28.11.22 | 61,81 | 61,81 | 61,81 | 61,81 | 0 |
| 25.11.22 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 24.11.22 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 23.11.22 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 22.11.22 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 21.11.22 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 18.11.22 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 17.11.22 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 16.11.22 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 15.11.22 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 14.11.22 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 11.11.22 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 10.11.22 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 09.11.22 | 61,46 | 61,46 | 61,46 | 61,46 | 0 |
