2,146% Madrid, Spanien 17/27 auf Festzins
WKN: A19DAA / ISIN: ES0000101818Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 05.12.22 | 98,35 | 98,35 | 98,35 | 98,12 | 30000 |
| 02.12.22 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 01.12.22 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 30.11.22 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 29.11.22 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 28.11.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 25.11.22 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 24.11.22 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 23.11.22 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 22.11.22 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 21.11.22 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 18.11.22 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 17.11.22 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 16.11.22 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 15.11.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 14.11.22 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 11.11.22 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 10.11.22 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 09.11.22 | 97,22 | 97,22 | 97,22 | 97,22 | 0 |
| 08.11.22 | 96,83 | 96,83 | 96,83 | 96,83 | 0 |
| 07.11.22 | 96,74 | 96,74 | 96,74 | 96,74 | 0 |
| 04.11.22 | 96,90 | 96,90 | 96,90 | 96,90 | 0 |
| 03.11.22 | 97,02 | 97,02 | 97,02 | 97,02 | 0 |
| 02.11.22 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
